Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.98% |
Apr 25, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -0.65% |
Apr 24, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.27% |
Apr 23, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 1.43% |
Apr 22, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.47% |
Apr 19, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | -0.81% |
Apr 18, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.00% |
Apr 17, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.29% |
Apr 16, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.30% |
Apr 15, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.81% |
Apr 12, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -2.23% |
Apr 09, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 2.02% |
Apr 26, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.98% |
Apr 25, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -0.65% |
Apr 24, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.27% |
Apr 23, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 1.43% |
Apr 22, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.47% |
Apr 19, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | -0.81% |
Apr 18, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.00% |
Apr 17, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.29% |
Apr 16, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.30% |
Apr 15, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.81% |
Apr 12, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -2.23% |
Apr 09, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.46% |
Apr 08, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.00% |
Apr 05, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.41% |
Apr 04, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.24% |
Apr 03, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -0.36% |
Apr 02, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.40% |
Apr 01, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | -0.13% |
Highest: 0.757 | Lowest: 0.724 | Difference: 0.034 | Average: 0.739 | Change %: -2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review