Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.62% |
May 15, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.93% |
May 14, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.33% |
May 13, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.20% |
May 10, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 1.02% |
May 08, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.54% |
May 07, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.37% |
May 06, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.48% |
May 03, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.93% |
May 02, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.60% |
Apr 29, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.85% |
Apr 26, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.72% |
Apr 25, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.96% |
Apr 24, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -5.86% |
May 16, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.62% |
May 15, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.93% |
May 14, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.33% |
May 13, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.20% |
May 10, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 1.02% |
May 08, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.54% |
May 07, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.37% |
May 06, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.48% |
May 03, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.93% |
May 02, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.60% |
Apr 29, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.85% |
Apr 26, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.72% |
Apr 25, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.96% |
Apr 24, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.48% |
Apr 23, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 1.66% |
Apr 22, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 1.26% |
Highest: 0.973 | Lowest: 0.905 | Difference: 0.068 | Average: 0.947 | Change %: 8.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review