Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.39% |
May 13, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.42% |
May 10, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 1.13% |
May 09, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.20% |
May 08, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.11% |
May 07, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.55% |
May 06, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.61% |
May 03, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 1.19% |
May 02, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -1.32% |
Apr 30, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.17% |
Apr 29, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.13% |
Apr 26, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 1.28% |
Apr 25, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -1.91% |
Apr 24, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.66% |
Apr 23, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 1.21% |
Apr 22, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.46% |
Apr 19, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.50% |
Apr 18, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.63% |
Apr 17, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.22% |
Apr 16, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -1.61% |
Apr 15, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.00% |
Highest: 1.329 | Lowest: 1.277 | Difference: 0.052 | Average: 1.300 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review