Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
Apr 29, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.21% |
Apr 26, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.76% |
Apr 25, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.58% |
Apr 24, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 1.66% |
Apr 23, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 1.03% |
Apr 22, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.34% |
Apr 19, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -1.77% |
Apr 18, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.00% |
Apr 17, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.42% |
Apr 16, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -1.61% |
Apr 15, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.42% |
Apr 30, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
Apr 29, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.21% |
Apr 26, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.76% |
Apr 25, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.58% |
Apr 24, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 1.66% |
Apr 23, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 1.03% |
Apr 22, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.34% |
Apr 19, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -1.77% |
Apr 18, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.00% |
Apr 17, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.42% |
Apr 16, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -1.61% |
Apr 15, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.86% |
Apr 12, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.20% |
Apr 09, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.20% |
Apr 08, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.20% |
Apr 05, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Apr 04, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.38% |
Apr 03, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.86% |
Highest: 1.177 | Lowest: 1.120 | Difference: 0.056 | Average: 1.151 | Change %: -1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review