Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2022 | 257.310 | 257.310 | 257.310 | 257.310 | 0.76% |
Apr 26, 2022 | 255.360 | 255.360 | 255.360 | 255.360 | -0.16% |
Apr 25, 2022 | 255.760 | 255.760 | 255.760 | 255.760 | 0.96% |
Apr 22, 2022 | 253.340 | 253.340 | 253.340 | 253.340 | -1.17% |
Apr 21, 2022 | 256.330 | 256.330 | 256.330 | 256.330 | -0.40% |
Apr 20, 2022 | 257.360 | 257.360 | 257.360 | 257.360 | 0.04% |
Apr 19, 2022 | 257.250 | 257.250 | 257.250 | 257.250 | 0.70% |
Apr 18, 2022 | 255.450 | 255.450 | 255.450 | 255.450 | 0.01% |
Apr 14, 2022 | 255.430 | 255.430 | 255.430 | 255.430 | 0.33% |
Apr 13, 2022 | 254.580 | 254.580 | 254.580 | 254.580 | 0.06% |
Apr 12, 2022 | 254.440 | 254.440 | 254.440 | 254.440 | -0.02% |
Apr 11, 2022 | 254.500 | 254.500 | 254.500 | 254.500 | -0.90% |
Apr 08, 2022 | 256.810 | 256.810 | 256.810 | 256.810 | 0.46% |
Apr 07, 2022 | 255.640 | 255.640 | 255.640 | 255.640 | 1.00% |
Apr 06, 2022 | 253.110 | 253.110 | 253.110 | 253.110 | 0.40% |
Apr 05, 2022 | 252.100 | 252.100 | 252.100 | 252.100 | 0.14% |
Apr 04, 2022 | 251.750 | 251.750 | 251.750 | 251.750 | 0.74% |
Apr 01, 2022 | 249.890 | 249.890 | 249.890 | 249.890 | 0.55% |
Mar 31, 2022 | 248.530 | 248.530 | 248.530 | 248.530 | -0.27% |
Mar 30, 2022 | 249.210 | 249.210 | 249.210 | 249.210 | -0.74% |
Mar 29, 2022 | 251.060 | 251.060 | 251.060 | 251.060 | -0.23% |
Mar 28, 2022 | 251.650 | 251.650 | 251.650 | 251.650 | -0.05% |
Mar 25, 2022 | 251.770 | 251.770 | 251.770 | 251.770 | 0.76% |
Mar 24, 2022 | 249.860 | 249.860 | 249.860 | 249.860 | 1.12% |
Mar 23, 2022 | 247.090 | 247.090 | 247.090 | 247.090 | -0.58% |
Mar 22, 2022 | 248.530 | 248.530 | 248.530 | 248.530 | 0.35% |
Mar 21, 2022 | 247.670 | 247.670 | 247.670 | 247.670 | 0.24% |
Mar 18, 2022 | 247.070 | 247.070 | 247.070 | 247.070 | 0.72% |
Mar 17, 2022 | 245.300 | 245.300 | 245.300 | 245.300 | 0.48% |
Mar 16, 2022 | 244.130 | 244.130 | 244.130 | 244.130 | -5.12% |
Highest: 257.360 | Lowest: 244.130 | Difference: 13.230 | Average: 252.276 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review