Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2022 | 85.410 | 85.410 | 85.410 | 85.410 | -1.52% |
Jul 08, 2022 | 86.730 | 86.730 | 86.730 | 86.730 | -0.45% |
Jul 07, 2022 | 87.120 | 87.120 | 87.120 | 87.120 | 0.93% |
Jul 06, 2022 | 86.320 | 86.320 | 86.320 | 86.320 | 0.03% |
Jul 05, 2022 | 86.290 | 86.290 | 86.290 | 86.290 | -2.36% |
Jul 04, 2022 | 88.380 | 88.380 | 88.380 | 88.380 | 0.00% |
Jul 01, 2022 | 88.380 | 88.380 | 88.380 | 88.380 | 0.10% |
Jun 30, 2022 | 88.290 | 88.290 | 88.290 | 88.290 | -0.72% |
Jun 29, 2022 | 88.930 | 88.930 | 88.930 | 88.930 | -0.36% |
Jun 28, 2022 | 89.250 | 89.250 | 89.250 | 89.250 | -0.37% |
Jun 27, 2022 | 89.580 | 89.580 | 89.580 | 89.580 | 0.22% |
Jun 24, 2022 | 89.380 | 89.380 | 89.380 | 89.380 | 2.92% |
Jun 23, 2022 | 86.840 | 86.840 | 86.840 | 86.840 | -0.65% |
Jun 22, 2022 | 87.410 | 87.410 | 87.410 | 87.410 | -0.31% |
Jun 21, 2022 | 87.680 | 87.680 | 87.680 | 87.680 | -0.03% |
Jun 20, 2022 | 87.710 | 87.710 | 87.710 | 87.710 | 0.97% |
Jun 17, 2022 | 86.870 | 86.870 | 86.870 | 86.870 | -0.39% |
Jun 16, 2022 | 87.210 | 87.210 | 87.210 | 87.210 | -1.10% |
Jun 15, 2022 | 88.180 | 88.180 | 88.180 | 88.180 | 1.98% |
Jun 14, 2022 | 86.470 | 86.470 | 86.470 | 86.470 | -1.22% |
Jun 13, 2022 | 87.540 | 87.540 | 87.540 | 87.540 | -2.65% |
Jun 10, 2022 | 89.920 | 89.920 | 89.920 | 89.920 | -2.03% |
Jun 09, 2022 | 91.780 | 91.780 | 91.780 | 91.780 | -2.04% |
Jun 08, 2022 | 93.690 | 93.690 | 93.690 | 93.690 | -1.49% |
Jun 07, 2022 | 95.110 | 95.110 | 95.110 | 95.110 | 0.21% |
Jun 06, 2022 | 94.910 | 94.910 | 94.910 | 94.910 | 1.08% |
Jun 01, 2022 | 93.900 | 93.900 | 93.900 | 93.900 | -1.29% |
May 31, 2022 | 95.130 | 95.130 | 95.130 | 95.130 | -0.84% |
May 30, 2022 | 95.940 | 95.940 | 95.940 | 95.940 | 0.30% |
May 27, 2022 | 95.650 | 95.650 | 95.650 | 95.650 | 11.99% |
Highest: 95.940 | Lowest: 85.410 | Difference: 10.530 | Average: 89.533 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review