Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2023 | 137.480 | 137.480 | 137.480 | 137.480 | -0.28% |
Jul 14, 2023 | 137.860 | 137.860 | 137.860 | 137.860 | 0.01% |
Jul 13, 2023 | 137.850 | 137.850 | 137.850 | 137.850 | -0.77% |
Jul 12, 2023 | 138.920 | 138.920 | 138.920 | 138.920 | -1.12% |
Jul 11, 2023 | 140.500 | 140.500 | 140.500 | 140.500 | -0.28% |
Jul 10, 2023 | 140.900 | 140.900 | 140.900 | 140.900 | -0.45% |
Jul 07, 2023 | 141.540 | 141.540 | 141.540 | 141.540 | -0.90% |
Jul 06, 2023 | 142.820 | 142.820 | 142.820 | 142.820 | -1.70% |
Jul 05, 2023 | 145.290 | 145.290 | 145.290 | 145.290 | -0.23% |
Jul 03, 2023 | 145.630 | 145.630 | 145.630 | 145.630 | 0.55% |
Jun 30, 2023 | 144.840 | 144.840 | 144.840 | 144.840 | 0.22% |
Jun 29, 2023 | 144.520 | 144.520 | 144.520 | 144.520 | 0.06% |
Jun 28, 2023 | 144.440 | 144.440 | 144.440 | 144.440 | 0.33% |
Jun 27, 2023 | 143.970 | 143.970 | 143.970 | 143.970 | 0.46% |
Jun 26, 2023 | 143.310 | 143.310 | 143.310 | 143.310 | 0.15% |
Jun 23, 2023 | 143.100 | 143.100 | 143.100 | 143.100 | -0.74% |
Jun 22, 2023 | 144.160 | 144.160 | 144.160 | 144.160 | -0.07% |
Jun 21, 2023 | 144.260 | 144.260 | 144.260 | 144.260 | -0.88% |
Jun 20, 2023 | 145.540 | 145.540 | 145.540 | 145.540 | -0.61% |
Jun 16, 2023 | 146.440 | 146.440 | 146.440 | 146.440 | -0.03% |
Jun 15, 2023 | 146.490 | 146.490 | 146.490 | 146.490 | -0.39% |
Jun 14, 2023 | 147.060 | 147.060 | 147.060 | 147.060 | -0.37% |
Jun 13, 2023 | 147.610 | 147.610 | 147.610 | 147.610 | 0.23% |
Jun 12, 2023 | 147.270 | 147.270 | 147.270 | 147.270 | 0.38% |
Jun 09, 2023 | 146.710 | 146.710 | 146.710 | 146.710 | 0.72% |
Jun 08, 2023 | 145.660 | 145.660 | 145.660 | 145.660 | -0.05% |
Jun 07, 2023 | 145.740 | 145.740 | 145.740 | 145.740 | -0.18% |
Jun 06, 2023 | 146.010 | 146.010 | 146.010 | 146.010 | 0.75% |
Jun 05, 2023 | 144.930 | 144.930 | 144.930 | 144.930 | 0.15% |
Jun 02, 2023 | 144.710 | 144.710 | 144.710 | 144.710 | 5.26% |
Highest: 147.610 | Lowest: 137.480 | Difference: 10.130 | Average: 143.852 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review