Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2023 | 135.810 | 135.810 | 135.810 | 135.810 | -0.28% |
Jul 14, 2023 | 136.190 | 136.190 | 136.190 | 136.190 | 0.01% |
Jul 13, 2023 | 136.180 | 136.180 | 136.180 | 136.180 | -0.77% |
Jul 12, 2023 | 137.240 | 137.240 | 137.240 | 137.240 | -1.13% |
Jul 11, 2023 | 138.810 | 138.810 | 138.810 | 138.810 | -0.28% |
Jul 10, 2023 | 139.200 | 139.200 | 139.200 | 139.200 | -0.45% |
Jul 07, 2023 | 139.830 | 139.830 | 139.830 | 139.830 | -0.89% |
Jul 06, 2023 | 141.090 | 141.090 | 141.090 | 141.090 | -1.71% |
Jul 05, 2023 | 143.540 | 143.540 | 143.540 | 143.540 | -0.23% |
Jul 03, 2023 | 143.870 | 143.870 | 143.870 | 143.870 | 0.54% |
Jun 30, 2023 | 143.100 | 143.100 | 143.100 | 143.100 | 0.22% |
Jun 29, 2023 | 142.780 | 142.780 | 142.780 | 142.780 | 0.06% |
Jun 28, 2023 | 142.690 | 142.690 | 142.690 | 142.690 | 0.32% |
Jun 27, 2023 | 142.240 | 142.240 | 142.240 | 142.240 | 0.46% |
Jun 26, 2023 | 141.590 | 141.590 | 141.590 | 141.590 | 0.15% |
Jun 23, 2023 | 141.380 | 141.380 | 141.380 | 141.380 | -0.74% |
Jun 22, 2023 | 142.430 | 142.430 | 142.430 | 142.430 | -0.07% |
Jun 21, 2023 | 142.530 | 142.530 | 142.530 | 142.530 | -0.88% |
Jun 20, 2023 | 143.800 | 143.800 | 143.800 | 143.800 | -0.61% |
Jun 16, 2023 | 144.680 | 144.680 | 144.680 | 144.680 | -0.03% |
Jun 15, 2023 | 144.730 | 144.730 | 144.730 | 144.730 | -0.39% |
Jun 14, 2023 | 145.300 | 145.300 | 145.300 | 145.300 | -0.38% |
Jun 13, 2023 | 145.850 | 145.850 | 145.850 | 145.850 | 0.23% |
Jun 12, 2023 | 145.510 | 145.510 | 145.510 | 145.510 | 0.39% |
Jun 09, 2023 | 144.950 | 144.950 | 144.950 | 144.950 | 0.72% |
Jun 08, 2023 | 143.920 | 143.920 | 143.920 | 143.920 | -0.06% |
Jun 07, 2023 | 144.000 | 144.000 | 144.000 | 144.000 | -0.19% |
Jun 06, 2023 | 144.270 | 144.270 | 144.270 | 144.270 | 0.75% |
Jun 05, 2023 | 143.200 | 143.200 | 143.200 | 143.200 | 0.15% |
Jun 02, 2023 | 142.990 | 142.990 | 142.990 | 142.990 | 5.29% |
Highest: 145.850 | Lowest: 135.810 | Difference: 10.040 | Average: 142.123 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review