Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.03% |
May 10, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | -0.02% |
May 09, 2024 | 128.140 | 128.140 | 128.140 | 128.140 | -0.03% |
May 08, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | -0.09% |
May 07, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | 0.09% |
May 03, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | 0.23% |
May 02, 2024 | 127.890 | 127.890 | 127.890 | 127.890 | 0.20% |
May 01, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | 0.02% |
Apr 30, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | -0.09% |
Apr 29, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | 0.14% |
Apr 26, 2024 | 127.550 | 127.550 | 127.550 | 127.550 | 0.17% |
Apr 25, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | -0.19% |
Apr 24, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 0.02% |
Apr 23, 2024 | 127.550 | 127.550 | 127.550 | 127.550 | 0.24% |
Apr 22, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | 0.17% |
Apr 19, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | 0.10% |
Apr 18, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | 0.00% |
Apr 17, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | -0.02% |
Apr 16, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | -0.20% |
Apr 15, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | -0.10% |
Highest: 128.290 | Lowest: 126.910 | Difference: 1.380 | Average: 127.607 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review