Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 63.810 | 63.810 | 63.810 | 63.810 | 0.97% |
Nov 06, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 1.87% |
Nov 05, 2024 | 62.040 | 62.040 | 62.040 | 62.040 | 0.81% |
Nov 04, 2024 | 61.540 | 61.540 | 61.540 | 61.540 | 0.07% |
Oct 31, 2024 | 61.500 | 61.500 | 61.500 | 61.500 | -1.57% |
Oct 30, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | -0.54% |
Oct 29, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | 0.19% |
Oct 28, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | 0.03% |
Oct 25, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | -0.13% |
Oct 24, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | 0.02% |
Oct 23, 2024 | 62.750 | 62.750 | 62.750 | 62.750 | 0.00% |
Oct 22, 2024 | 62.750 | 62.750 | 62.750 | 62.750 | 0.19% |
Oct 21, 2024 | 62.630 | 62.630 | 62.630 | 62.630 | -0.21% |
Oct 18, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | 0.38% |
Oct 17, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | 0.30% |
Oct 16, 2024 | 62.330 | 62.330 | 62.330 | 62.330 | 0.10% |
Oct 15, 2024 | 62.270 | 62.270 | 62.270 | 62.270 | -0.95% |
Oct 14, 2024 | 62.870 | 62.870 | 62.870 | 62.870 | 0.66% |
Oct 11, 2024 | 62.460 | 62.460 | 62.460 | 62.460 | -0.08% |
Oct 10, 2024 | 62.510 | 62.510 | 62.510 | 62.510 | 0.00% |
Highest: 63.810 | Lowest: 61.500 | Difference: 2.310 | Average: 62.569 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review