Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 482.790 | 482.790 | 482.790 | 482.790 | -2.54% |
Oct 27, 2020 | 495.370 | 495.370 | 495.370 | 495.370 | -0.43% |
Oct 26, 2020 | 497.520 | 497.520 | 497.520 | 497.520 | -1.28% |
Oct 23, 2020 | 503.970 | 503.970 | 503.970 | 503.970 | 0.13% |
Oct 22, 2020 | 503.310 | 503.310 | 503.310 | 503.310 | 0.27% |
Oct 21, 2020 | 501.930 | 501.930 | 501.930 | 501.930 | -0.26% |
Oct 20, 2020 | 503.250 | 503.250 | 503.250 | 503.250 | 0.31% |
Oct 19, 2020 | 501.700 | 501.700 | 501.700 | 501.700 | -0.58% |
Oct 16, 2020 | 504.650 | 504.650 | 504.650 | 504.650 | 0.57% |
Oct 15, 2020 | 501.800 | 501.800 | 501.800 | 501.800 | -0.70% |
Oct 14, 2020 | 505.350 | 505.350 | 505.350 | 505.350 | 0.05% |
Oct 13, 2020 | 505.080 | 505.080 | 505.080 | 505.080 | -0.87% |
Oct 12, 2020 | 509.530 | 509.530 | 509.530 | 509.530 | 0.93% |
Oct 09, 2020 | 504.830 | 504.830 | 504.830 | 504.830 | 0.78% |
Oct 08, 2020 | 500.910 | 500.910 | 500.910 | 500.910 | 0.53% |
Oct 07, 2020 | 498.250 | 498.250 | 498.250 | 498.250 | 0.66% |
Oct 06, 2020 | 494.960 | 494.960 | 494.960 | 494.960 | -0.16% |
Oct 05, 2020 | 495.760 | 495.760 | 495.760 | 495.760 | 1.38% |
Oct 02, 2020 | 488.990 | 488.990 | 488.990 | 488.990 | 0.20% |
Oct 01, 2020 | 488.000 | 488.000 | 488.000 | 488.000 | 0.27% |
Sep 30, 2020 | 486.700 | 486.700 | 486.700 | 486.700 | 0.48% |
Sep 29, 2020 | 484.380 | 484.380 | 484.380 | 484.380 | 0.24% |
Sep 28, 2020 | 483.240 | 483.240 | 483.240 | 483.240 | 2.24% |
Sep 24, 2020 | 472.640 | 472.640 | 472.640 | 472.640 | -0.84% |
Sep 23, 2020 | 476.620 | 476.620 | 476.620 | 476.620 | -0.85% |
Sep 22, 2020 | 480.690 | 480.690 | 480.690 | 480.690 | 0.32% |
Sep 21, 2020 | 479.140 | 479.140 | 479.140 | 479.140 | -2.45% |
Sep 18, 2020 | 491.160 | 491.160 | 491.160 | 491.160 | -0.24% |
Sep 17, 2020 | 492.320 | 492.320 | 492.320 | 492.320 | -0.28% |
Sep 16, 2020 | 493.680 | 493.680 | 493.680 | 493.680 | 2.26% |
Highest: 509.530 | Lowest: 472.640 | Difference: 36.890 | Average: 494.284 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review