Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 259.150 | 259.150 | 259.150 | 259.150 | -2.21% |
Oct 27, 2020 | 265.000 | 265.000 | 265.000 | 265.000 | -0.50% |
Oct 26, 2020 | 266.340 | 266.340 | 266.340 | 266.340 | -1.17% |
Oct 23, 2020 | 269.490 | 269.490 | 269.490 | 269.490 | 0.06% |
Oct 22, 2020 | 269.320 | 269.320 | 269.320 | 269.320 | 0.67% |
Oct 21, 2020 | 267.540 | 267.540 | 267.540 | 267.540 | -0.62% |
Oct 20, 2020 | 269.200 | 269.200 | 269.200 | 269.200 | 0.01% |
Oct 19, 2020 | 269.170 | 269.170 | 269.170 | 269.170 | -1.13% |
Oct 16, 2020 | 272.240 | 272.240 | 272.240 | 272.240 | 0.66% |
Oct 15, 2020 | 270.460 | 270.460 | 270.460 | 270.460 | -0.53% |
Oct 14, 2020 | 271.890 | 271.890 | 271.890 | 271.890 | -0.12% |
Oct 13, 2020 | 272.220 | 272.220 | 272.220 | 272.220 | -0.33% |
Oct 12, 2020 | 273.130 | 273.130 | 273.130 | 273.130 | 0.62% |
Oct 09, 2020 | 271.440 | 271.440 | 271.440 | 271.440 | 0.12% |
Oct 08, 2020 | 271.110 | 271.110 | 271.110 | 271.110 | 0.61% |
Oct 07, 2020 | 269.460 | 269.460 | 269.460 | 269.460 | 0.99% |
Oct 06, 2020 | 266.810 | 266.810 | 266.810 | 266.810 | -0.25% |
Oct 05, 2020 | 267.470 | 267.470 | 267.470 | 267.470 | 0.84% |
Oct 02, 2020 | 265.250 | 265.250 | 265.250 | 265.250 | 0.25% |
Oct 01, 2020 | 264.590 | 264.590 | 264.590 | 264.590 | 0.36% |
Sep 30, 2020 | 263.650 | 263.650 | 263.650 | 263.650 | 0.17% |
Sep 29, 2020 | 263.210 | 263.210 | 263.210 | 263.210 | -0.38% |
Sep 28, 2020 | 264.220 | 264.220 | 264.220 | 264.220 | 2.21% |
Sep 24, 2020 | 258.500 | 258.500 | 258.500 | 258.500 | -0.39% |
Sep 23, 2020 | 259.500 | 259.500 | 259.500 | 259.500 | -0.40% |
Sep 22, 2020 | 260.540 | 260.540 | 260.540 | 260.540 | 0.72% |
Sep 21, 2020 | 258.690 | 258.690 | 258.690 | 258.690 | -1.77% |
Sep 18, 2020 | 263.360 | 263.360 | 263.360 | 263.360 | -0.29% |
Sep 17, 2020 | 264.130 | 264.130 | 264.130 | 264.130 | -0.03% |
Sep 16, 2020 | 264.210 | 264.210 | 264.210 | 264.210 | 1.95% |
Highest: 273.130 | Lowest: 258.500 | Difference: 14.630 | Average: 266.376 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review