Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 43.400 | 43.400 | 43.400 | 43.400 | -2.56% |
Oct 27, 2020 | 44.540 | 44.540 | 44.540 | 44.540 | -0.04% |
Oct 26, 2020 | 44.560 | 44.560 | 44.560 | 44.560 | -1.70% |
Oct 23, 2020 | 45.330 | 45.330 | 45.330 | 45.330 | 0.40% |
Oct 22, 2020 | 45.150 | 45.150 | 45.150 | 45.150 | 0.38% |
Oct 21, 2020 | 44.980 | 44.980 | 44.980 | 44.980 | -0.99% |
Oct 20, 2020 | 45.430 | 45.430 | 45.430 | 45.430 | 0.18% |
Oct 19, 2020 | 45.350 | 45.350 | 45.350 | 45.350 | -0.66% |
Oct 16, 2020 | 45.650 | 45.650 | 45.650 | 45.650 | -0.20% |
Oct 15, 2020 | 45.740 | 45.740 | 45.740 | 45.740 | 0.24% |
Oct 14, 2020 | 45.630 | 45.630 | 45.630 | 45.630 | 0.37% |
Oct 13, 2020 | 45.460 | 45.460 | 45.460 | 45.460 | -0.39% |
Oct 12, 2020 | 45.640 | 45.640 | 45.640 | 45.640 | 0.68% |
Oct 09, 2020 | 45.330 | 45.330 | 45.330 | 45.330 | 1.84% |
Oct 08, 2020 | 44.510 | 44.510 | 44.510 | 44.510 | 1.32% |
Oct 07, 2020 | 43.930 | 43.930 | 43.930 | 43.930 | 2.16% |
Oct 06, 2020 | 43.000 | 43.000 | 43.000 | 43.000 | -0.09% |
Oct 05, 2020 | 43.040 | 43.040 | 43.040 | 43.040 | 2.82% |
Oct 02, 2020 | 41.860 | 41.860 | 41.860 | 41.860 | -1.09% |
Oct 01, 2020 | 42.320 | 42.320 | 42.320 | 42.320 | 2.15% |
Sep 30, 2020 | 41.430 | 41.430 | 41.430 | 41.430 | -0.19% |
Sep 29, 2020 | 41.510 | 41.510 | 41.510 | 41.510 | 0.78% |
Sep 28, 2020 | 41.190 | 41.190 | 41.190 | 41.190 | 3.81% |
Sep 24, 2020 | 39.680 | 39.680 | 39.680 | 39.680 | 0.13% |
Sep 23, 2020 | 39.630 | 39.630 | 39.630 | 39.630 | -1.76% |
Sep 22, 2020 | 40.340 | 40.340 | 40.340 | 40.340 | 1.03% |
Sep 21, 2020 | 39.930 | 39.930 | 39.930 | 39.930 | -1.24% |
Sep 18, 2020 | 40.430 | 40.430 | 40.430 | 40.430 | -0.17% |
Sep 17, 2020 | 40.500 | 40.500 | 40.500 | 40.500 | -0.37% |
Sep 16, 2020 | 40.650 | 40.650 | 40.650 | 40.650 | -6.34% |
Highest: 45.740 | Lowest: 39.630 | Difference: 6.110 | Average: 43.205 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review