Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 38.260 | 38.260 | 38.260 | 38.260 | -2.60% |
Oct 27, 2020 | 39.280 | 39.280 | 39.280 | 39.280 | 0.08% |
Oct 26, 2020 | 39.250 | 39.250 | 39.250 | 39.250 | -1.70% |
Oct 23, 2020 | 39.930 | 39.930 | 39.930 | 39.930 | 0.10% |
Oct 22, 2020 | 39.890 | 39.890 | 39.890 | 39.890 | 0.55% |
Oct 21, 2020 | 39.670 | 39.670 | 39.670 | 39.670 | -1.15% |
Oct 20, 2020 | 40.130 | 40.130 | 40.130 | 40.130 | -0.07% |
Oct 19, 2020 | 40.160 | 40.160 | 40.160 | 40.160 | -1.11% |
Oct 16, 2020 | 40.610 | 40.610 | 40.610 | 40.610 | 0.07% |
Oct 15, 2020 | 40.580 | 40.580 | 40.580 | 40.580 | 0.02% |
Oct 14, 2020 | 40.570 | 40.570 | 40.570 | 40.570 | 0.55% |
Oct 13, 2020 | 40.350 | 40.350 | 40.350 | 40.350 | -0.15% |
Oct 12, 2020 | 40.410 | 40.410 | 40.410 | 40.410 | 0.15% |
Oct 09, 2020 | 40.350 | 40.350 | 40.350 | 40.350 | 1.56% |
Oct 08, 2020 | 39.730 | 39.730 | 39.730 | 39.730 | 1.43% |
Oct 07, 2020 | 39.170 | 39.170 | 39.170 | 39.170 | 2.51% |
Oct 06, 2020 | 38.210 | 38.210 | 38.210 | 38.210 | -0.18% |
Oct 05, 2020 | 38.280 | 38.280 | 38.280 | 38.280 | 2.54% |
Oct 02, 2020 | 37.330 | 37.330 | 37.330 | 37.330 | -0.98% |
Oct 01, 2020 | 37.700 | 37.700 | 37.700 | 37.700 | 2.31% |
Sep 30, 2020 | 36.850 | 36.850 | 36.850 | 36.850 | -0.19% |
Sep 29, 2020 | 36.920 | 36.920 | 36.920 | 36.920 | 0.49% |
Sep 28, 2020 | 36.740 | 36.740 | 36.740 | 36.740 | 4.08% |
Sep 24, 2020 | 35.300 | 35.300 | 35.300 | 35.300 | 0.06% |
Sep 23, 2020 | 35.280 | 35.280 | 35.280 | 35.280 | -1.67% |
Sep 22, 2020 | 35.880 | 35.880 | 35.880 | 35.880 | 1.18% |
Sep 21, 2020 | 35.460 | 35.460 | 35.460 | 35.460 | -0.98% |
Sep 18, 2020 | 35.810 | 35.810 | 35.810 | 35.810 | -0.08% |
Sep 17, 2020 | 35.840 | 35.840 | 35.840 | 35.840 | -0.28% |
Sep 16, 2020 | 35.940 | 35.940 | 35.940 | 35.940 | -6.06% |
Highest: 40.610 | Lowest: 35.280 | Difference: 5.330 | Average: 38.329 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review