Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | 0.04% |
May 16, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | 0.24% |
May 15, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.26% |
May 14, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.01% |
May 13, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.00% |
May 10, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.09% |
May 08, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 0.01% |
May 07, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.80% |
May 06, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.11% |
May 03, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | 0.36% |
May 02, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.19% |
Apr 30, 2024 | 157.250 | 157.250 | 157.250 | 157.250 | -2.08% |
May 17, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | 0.04% |
May 16, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | 0.24% |
May 15, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.26% |
May 14, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.01% |
May 13, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.00% |
May 10, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.09% |
May 08, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 0.01% |
May 07, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.80% |
May 06, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.11% |
May 03, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | 0.36% |
May 02, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.19% |
Apr 30, 2024 | 157.250 | 157.250 | 157.250 | 157.250 | 0.15% |
Apr 29, 2024 | 157.010 | 157.010 | 157.010 | 157.010 | -0.48% |
Apr 26, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | 0.22% |
Apr 25, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | -0.27% |
Apr 24, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.06% |
Apr 23, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.23% |
Apr 22, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | 0.33% |
Highest: 160.590 | Lowest: 157.010 | Difference: 3.580 | Average: 158.905 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review