Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,616.020 | 1,616.020 | 1,616.020 | 1,616.020 | 0.27% |
May 24, 2024 | 1,611.710 | 1,611.710 | 1,611.710 | 1,611.710 | 0.47% |
May 23, 2024 | 1,604.140 | 1,604.140 | 1,604.140 | 1,604.140 | 0.10% |
May 22, 2024 | 1,602.470 | 1,602.470 | 1,602.470 | 1,602.470 | 0.92% |
May 21, 2024 | 1,587.840 | 1,587.840 | 1,587.840 | 1,587.840 | 0.66% |
May 17, 2024 | 1,577.430 | 1,577.430 | 1,577.430 | 1,577.430 | -0.27% |
May 16, 2024 | 1,581.670 | 1,581.670 | 1,581.670 | 1,581.670 | -0.82% |
May 15, 2024 | 1,594.750 | 1,594.750 | 1,594.750 | 1,594.750 | 0.88% |
May 14, 2024 | 1,580.890 | 1,580.890 | 1,580.890 | 1,580.890 | 0.94% |
May 13, 2024 | 1,566.150 | 1,566.150 | 1,566.150 | 1,566.150 | -0.19% |
May 10, 2024 | 1,569.140 | 1,569.140 | 1,569.140 | 1,569.140 | 1.55% |
May 08, 2024 | 1,545.150 | 1,545.150 | 1,545.150 | 1,545.150 | -4.39% |
May 27, 2024 | 1,616.020 | 1,616.020 | 1,616.020 | 1,616.020 | 0.27% |
May 24, 2024 | 1,611.710 | 1,611.710 | 1,611.710 | 1,611.710 | 0.47% |
May 23, 2024 | 1,604.140 | 1,604.140 | 1,604.140 | 1,604.140 | 0.10% |
May 22, 2024 | 1,602.470 | 1,602.470 | 1,602.470 | 1,602.470 | 0.92% |
May 21, 2024 | 1,587.840 | 1,587.840 | 1,587.840 | 1,587.840 | 0.66% |
May 17, 2024 | 1,577.430 | 1,577.430 | 1,577.430 | 1,577.430 | -0.27% |
May 16, 2024 | 1,581.670 | 1,581.670 | 1,581.670 | 1,581.670 | -0.82% |
May 15, 2024 | 1,594.750 | 1,594.750 | 1,594.750 | 1,594.750 | 0.88% |
May 14, 2024 | 1,580.890 | 1,580.890 | 1,580.890 | 1,580.890 | 0.94% |
May 13, 2024 | 1,566.150 | 1,566.150 | 1,566.150 | 1,566.150 | -0.19% |
May 10, 2024 | 1,569.140 | 1,569.140 | 1,569.140 | 1,569.140 | 1.55% |
May 08, 2024 | 1,545.150 | 1,545.150 | 1,545.150 | 1,545.150 | 0.48% |
May 07, 2024 | 1,537.840 | 1,537.840 | 1,537.840 | 1,537.840 | 1.53% |
May 06, 2024 | 1,514.700 | 1,514.700 | 1,514.700 | 1,514.700 | 1.25% |
May 03, 2024 | 1,496.060 | 1,496.060 | 1,496.060 | 1,496.060 | 0.82% |
May 02, 2024 | 1,483.910 | 1,483.910 | 1,483.910 | 1,483.910 | -0.68% |
Apr 30, 2024 | 1,494.070 | 1,494.070 | 1,494.070 | 1,494.070 | -0.73% |
Apr 29, 2024 | 1,505.120 | 1,505.120 | 1,505.120 | 1,505.120 | 0.42% |
Highest: 1,616.020 | Lowest: 1,483.910 | Difference: 132.110 | Average: 1,570.214 | Change %: 7.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review