Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 202.990 | 202.990 | 202.990 | 202.990 | 0.47% |
Apr 25, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -0.83% |
Apr 24, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | -0.08% |
Apr 23, 2024 | 203.900 | 203.900 | 203.900 | 203.900 | 0.99% |
Apr 22, 2024 | 201.910 | 201.910 | 201.910 | 201.910 | 0.76% |
Apr 19, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | 0.11% |
Apr 18, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | 0.05% |
Apr 17, 2024 | 200.070 | 200.070 | 200.070 | 200.070 | -0.09% |
Apr 16, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | -0.89% |
Apr 15, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -0.32% |
Apr 12, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | -1.03% |
Apr 11, 2024 | 204.800 | 204.800 | 204.800 | 204.800 | -0.11% |
Apr 10, 2024 | 205.030 | 205.030 | 205.030 | 205.030 | -0.83% |
Apr 09, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | 0.08% |
Apr 08, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | 0.36% |
Apr 05, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | 0.05% |
Apr 04, 2024 | 205.720 | 205.720 | 205.720 | 205.720 | -0.55% |
Apr 03, 2024 | 206.860 | 206.860 | 206.860 | 206.860 | 0.23% |
Apr 02, 2024 | 206.390 | 206.390 | 206.390 | 206.390 | -0.68% |
Highest: 206.860 | Lowest: 200.070 | Difference: 6.790 | Average: 203.588 | Change %: -2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review