Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | -0.86% |
Apr 24, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.11% |
Apr 23, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | 0.94% |
Apr 22, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.86% |
Apr 19, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | -0.04% |
Apr 18, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.01% |
Apr 17, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.09% |
Apr 16, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | -0.96% |
Apr 15, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -0.14% |
Apr 12, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -1.05% |
Apr 11, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | -0.16% |
Apr 10, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | 1.44% |
Apr 25, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | -0.86% |
Apr 24, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.11% |
Apr 23, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | 0.94% |
Apr 22, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.86% |
Apr 19, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | -0.04% |
Apr 18, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.01% |
Apr 17, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.09% |
Apr 16, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | -0.96% |
Apr 15, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -0.14% |
Apr 12, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -1.05% |
Apr 11, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | -0.16% |
Apr 10, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | -0.38% |
Apr 09, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | 0.01% |
Apr 08, 2024 | 172.700 | 172.700 | 172.700 | 172.700 | 0.54% |
Apr 05, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | -0.10% |
Apr 04, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.62% |
Apr 03, 2024 | 173.040 | 173.040 | 173.040 | 173.040 | 0.20% |
Apr 02, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | -0.37% |
Highest: 173.040 | Lowest: 167.850 | Difference: 5.190 | Average: 170.240 | Change %: -2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review