Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -0.86% |
Apr 24, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | 0.10% |
Apr 23, 2024 | 202.920 | 202.920 | 202.920 | 202.920 | 0.94% |
Apr 22, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | 0.86% |
Apr 19, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | -0.05% |
Apr 18, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.02% |
Apr 17, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | -0.09% |
Apr 16, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | -0.96% |
Apr 15, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -0.15% |
Apr 12, 2024 | 201.860 | 201.860 | 201.860 | 201.860 | -1.06% |
Apr 11, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | -0.16% |
Apr 10, 2024 | 204.350 | 204.350 | 204.350 | 204.350 | 1.47% |
Apr 25, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -0.86% |
Apr 24, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | 0.10% |
Apr 23, 2024 | 202.920 | 202.920 | 202.920 | 202.920 | 0.94% |
Apr 22, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | 0.86% |
Apr 19, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | -0.05% |
Apr 18, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.02% |
Apr 17, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | -0.09% |
Apr 16, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | -0.96% |
Apr 15, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -0.15% |
Apr 12, 2024 | 201.860 | 201.860 | 201.860 | 201.860 | -1.06% |
Apr 11, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | -0.16% |
Apr 10, 2024 | 204.350 | 204.350 | 204.350 | 204.350 | -0.38% |
Apr 09, 2024 | 205.130 | 205.130 | 205.130 | 205.130 | 0.00% |
Apr 08, 2024 | 205.130 | 205.130 | 205.130 | 205.130 | 0.53% |
Apr 05, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | -0.10% |
Apr 04, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | -0.63% |
Apr 03, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | 0.20% |
Apr 02, 2024 | 205.150 | 205.150 | 205.150 | 205.150 | -0.38% |
Highest: 205.560 | Lowest: 199.320 | Difference: 6.240 | Average: 202.179 | Change %: -2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review