Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | 0.19% |
May 13, 2024 | 177.080 | 177.080 | 177.080 | 177.080 | -0.06% |
May 10, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | 0.85% |
May 08, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.11% |
May 07, 2024 | 175.480 | 175.480 | 175.480 | 175.480 | 0.27% |
May 06, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | 0.73% |
May 03, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | 0.11% |
May 02, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 0.08% |
Apr 30, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | -0.52% |
Apr 29, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -0.18% |
Apr 26, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | 0.51% |
Apr 25, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | -0.87% |
Apr 24, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | 0.11% |
Apr 23, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | 0.93% |
Apr 22, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | 0.86% |
Apr 19, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | -0.05% |
Apr 18, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | -0.01% |
Apr 17, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | -0.09% |
Apr 16, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | -0.96% |
Highest: 177.420 | Lowest: 171.970 | Difference: 5.450 | Average: 174.388 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review