Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 121.700 | 121.700 | 121.700 | 121.700 | -0.51% |
Nov 29, 2021 | 122.320 | 122.320 | 122.320 | 122.320 | -0.01% |
Nov 26, 2021 | 122.330 | 122.330 | 122.330 | 122.330 | -1.81% |
Nov 25, 2021 | 124.590 | 124.590 | 124.590 | 124.590 | 0.14% |
Nov 24, 2021 | 124.420 | 124.420 | 124.420 | 124.420 | -0.16% |
Nov 23, 2021 | 124.620 | 124.620 | 124.620 | 124.620 | -0.57% |
Nov 22, 2021 | 125.330 | 125.330 | 125.330 | 125.330 | -0.17% |
Nov 19, 2021 | 125.540 | 125.540 | 125.540 | 125.540 | -0.14% |
Nov 18, 2021 | 125.710 | 125.710 | 125.710 | 125.710 | -0.25% |
Nov 17, 2021 | 126.020 | 126.020 | 126.020 | 126.020 | 0.02% |
Nov 16, 2021 | 126.000 | 126.000 | 126.000 | 126.000 | 0.35% |
Nov 15, 2021 | 125.560 | 125.560 | 125.560 | 125.560 | 0.10% |
Nov 12, 2021 | 125.430 | 125.430 | 125.430 | 125.430 | 0.44% |
Nov 11, 2021 | 124.880 | 124.880 | 124.880 | 124.880 | 0.16% |
Nov 10, 2021 | 124.680 | 124.680 | 124.680 | 124.680 | -0.04% |
Nov 09, 2021 | 124.730 | 124.730 | 124.730 | 124.730 | -0.53% |
Nov 08, 2021 | 125.400 | 125.400 | 125.400 | 125.400 | 0.12% |
Nov 05, 2021 | 125.250 | 125.250 | 125.250 | 125.250 | 0.16% |
Nov 04, 2021 | 125.050 | 125.050 | 125.050 | 125.050 | 0.51% |
Nov 03, 2021 | 124.410 | 124.410 | 124.410 | 124.410 | 0.13% |
Nov 02, 2021 | 124.250 | 124.250 | 124.250 | 124.250 | 0.53% |
Oct 29, 2021 | 123.600 | 123.600 | 123.600 | 123.600 | -0.23% |
Oct 28, 2021 | 123.880 | 123.880 | 123.880 | 123.880 | 0.04% |
Oct 27, 2021 | 123.830 | 123.830 | 123.830 | 123.830 | -0.24% |
Oct 26, 2021 | 124.130 | 124.130 | 124.130 | 124.130 | 0.20% |
Oct 25, 2021 | 123.880 | 123.880 | 123.880 | 123.880 | 0.27% |
Oct 22, 2021 | 123.550 | 123.550 | 123.550 | 123.550 | -0.05% |
Oct 21, 2021 | 123.610 | 123.610 | 123.610 | 123.610 | -0.13% |
Oct 20, 2021 | 123.770 | 123.770 | 123.770 | 123.770 | 0.15% |
Oct 19, 2021 | 123.580 | 123.580 | 123.580 | 123.580 | 1.54% |
Highest: 126.020 | Lowest: 121.700 | Difference: 4.320 | Average: 124.402 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review