Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2019 | 3,345.20 | 3,345.20 | 3,345.20 | 3,345.20 | -1.47% |
Feb 06, 2019 | 3,395.10 | 3,395.10 | 3,395.10 | 3,395.10 | 0.25% |
Feb 05, 2019 | 3,386.47 | 3,386.47 | 3,386.47 | 3,386.47 | 0.86% |
Feb 04, 2019 | 3,357.44 | 3,357.44 | 3,357.44 | 3,357.44 | 2.19% |
Jan 31, 2019 | 3,285.44 | 3,285.44 | 3,285.44 | 3,285.44 | -0.13% |
Jan 30, 2019 | 3,289.61 | 3,289.61 | 3,289.61 | 3,289.61 | 3.03% |
Jan 29, 2019 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | -0.98% |
Jan 28, 2019 | 3,224.75 | 3,224.75 | 3,224.75 | 3,224.75 | -0.01% |
Jan 24, 2019 | 3,225.08 | 3,225.08 | 3,225.08 | 3,225.08 | 0.90% |
Jan 23, 2019 | 3,196.18 | 3,196.18 | 3,196.18 | 3,196.18 | 0.46% |
Jan 22, 2019 | 3,181.69 | 3,181.69 | 3,181.69 | 3,181.69 | -0.34% |
Jan 17, 2019 | 3,192.67 | 3,192.67 | 3,192.67 | 3,192.67 | 0.66% |
Jan 16, 2019 | 3,171.87 | 3,171.87 | 3,171.87 | 3,171.87 | 0.06% |
Jan 15, 2019 | 3,169.86 | 3,169.86 | 3,169.86 | 3,169.86 | 1.47% |
Jan 14, 2019 | 3,124.01 | 3,124.01 | 3,124.01 | 3,124.01 | -1.07% |
Jan 10, 2019 | 3,157.85 | 3,157.85 | 3,157.85 | 3,157.85 | 0.46% |
Jan 09, 2019 | 3,143.51 | 3,143.51 | 3,143.51 | 3,143.51 | 1.24% |
Jan 08, 2019 | 3,105.05 | 3,105.05 | 3,105.05 | 3,105.05 | 0.91% |
Jan 07, 2019 | 3,077.20 | 3,077.20 | 3,077.20 | 3,077.20 | 5.19% |
Jan 03, 2019 | 2,925.25 | 2,925.25 | 2,925.25 | 2,925.25 | -5.06% |
Jan 02, 2019 | 3,081.24 | 3,081.24 | 3,081.24 | 3,081.24 | 0.07% |
Dec 31, 2018 | 3,078.95 | 3,083.99 | 3,083.99 | 3,078.95 | 0.61% |
Dec 27, 2018 | 3,060.25 | 3,060.25 | 3,060.25 | 3,060.25 | 0.75% |
Dec 26, 2018 | 3,037.50 | 3,037.50 | 3,037.50 | 3,037.50 | 6.03% |
Dec 24, 2018 | 2,864.76 | 2,864.76 | 2,864.76 | 2,864.76 | -5.68% |
Dec 20, 2018 | 3,037.42 | 3,037.42 | 3,037.42 | 3,037.42 | -1.94% |
Dec 19, 2018 | 3,097.40 | 3,097.40 | 3,097.40 | 3,097.40 | -1.92% |
Dec 18, 2018 | 3,158.18 | 3,158.18 | 3,158.18 | 3,158.18 | 0.86% |
Dec 17, 2018 | 3,131.19 | 3,131.19 | 3,131.19 | 3,131.19 | -4.69% |
Dec 13, 2018 | 3,285.34 | 3,285.34 | 3,285.34 | 3,285.34 | -1.79% |
Highest: 3,395.10 | Lowest: 2,864.76 | Difference: 530.34 | Average: 3,165.98 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review