Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.22% |
May 01, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.02% |
Apr 30, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | -0.03% |
Apr 25, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | -0.03% |
Apr 24, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.18% |
Apr 21, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.33% |
Apr 18, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.26% |
Apr 17, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | -0.08% |
Apr 16, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.03% |
Apr 15, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.26% |
Apr 14, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | -0.26% |
Apr 11, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | -0.38% |
May 02, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.22% |
May 01, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.02% |
Apr 30, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | -0.03% |
Apr 25, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | -0.03% |
Apr 24, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.18% |
Apr 21, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.33% |
Apr 18, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.26% |
Apr 17, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | -0.08% |
Apr 16, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.03% |
Apr 15, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.26% |
Apr 14, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | -0.26% |
Apr 11, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | -0.35% |
Apr 10, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -0.16% |
Apr 09, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | -0.03% |
Apr 08, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.33% |
Apr 07, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.10% |
Apr 04, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | -0.06% |
Apr 03, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.01% |
Highest: 119.770 | Lowest: 118.460 | Difference: 1.310 | Average: 119.125 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review