Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 268.530 | 268.530 | 268.530 | 268.530 | 0.72% |
Apr 18, 2024 | 266.600 | 266.600 | 266.600 | 266.600 | -0.10% |
Apr 17, 2024 | 266.860 | 266.860 | 266.860 | 266.860 | 0.37% |
Apr 16, 2024 | 265.870 | 265.870 | 265.870 | 265.870 | -0.21% |
Apr 15, 2024 | 266.420 | 266.420 | 266.420 | 266.420 | -2.82% |
Apr 11, 2024 | 274.140 | 274.140 | 274.140 | 274.140 | 1.38% |
Apr 10, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | 0.21% |
Apr 09, 2024 | 269.850 | 269.850 | 269.850 | 269.850 | 0.10% |
Apr 08, 2024 | 269.590 | 269.590 | 269.590 | 269.590 | 0.71% |
Apr 04, 2024 | 267.700 | 267.700 | 267.700 | 267.700 | -1.50% |
Apr 03, 2024 | 271.770 | 271.770 | 271.770 | 271.770 | 0.43% |
Apr 02, 2024 | 270.610 | 270.610 | 270.610 | 270.610 | 0.17% |
Apr 01, 2024 | 270.150 | 270.150 | 270.150 | 270.150 | -0.06% |
Mar 28, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | 0.66% |
Apr 24, 2024 | 268.530 | 268.530 | 268.530 | 268.530 | 0.72% |
Apr 18, 2024 | 266.600 | 266.600 | 266.600 | 266.600 | -0.10% |
Apr 17, 2024 | 266.860 | 266.860 | 266.860 | 266.860 | 0.37% |
Apr 16, 2024 | 265.870 | 265.870 | 265.870 | 265.870 | -0.21% |
Apr 15, 2024 | 266.420 | 266.420 | 266.420 | 266.420 | -2.82% |
Apr 11, 2024 | 274.140 | 274.140 | 274.140 | 274.140 | 1.38% |
Apr 10, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | 0.21% |
Apr 09, 2024 | 269.850 | 269.850 | 269.850 | 269.850 | 0.10% |
Apr 08, 2024 | 269.590 | 269.590 | 269.590 | 269.590 | 0.71% |
Apr 04, 2024 | 267.700 | 267.700 | 267.700 | 267.700 | -1.50% |
Apr 03, 2024 | 271.770 | 271.770 | 271.770 | 271.770 | 0.43% |
Apr 02, 2024 | 270.610 | 270.610 | 270.610 | 270.610 | 0.17% |
Apr 01, 2024 | 270.150 | 270.150 | 270.150 | 270.150 | -0.06% |
Mar 28, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | 0.00% |
Mar 27, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | 1.00% |
Mar 26, 2024 | 267.630 | 267.630 | 267.630 | 267.630 | 0.39% |
Highest: 274.140 | Lowest: 265.870 | Difference: 8.270 | Average: 269.185 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review