Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.45% |
Apr 30, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | -1.97% |
Apr 25, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | -0.16% |
Apr 24, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | 1.02% |
Apr 18, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | 0.47% |
Apr 17, 2024 | 203.930 | 203.930 | 203.930 | 203.930 | 1.08% |
Apr 16, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | -0.49% |
Apr 15, 2024 | 202.750 | 202.750 | 202.750 | 202.750 | -1.95% |
Apr 11, 2024 | 206.790 | 206.790 | 206.790 | 206.790 | 0.04% |
Apr 10, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | -0.11% |
Apr 09, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | 0.34% |
Apr 08, 2024 | 206.230 | 206.230 | 206.230 | 206.230 | 0.27% |
Apr 04, 2024 | 205.670 | 205.670 | 205.670 | 205.670 | -1.26% |
Apr 03, 2024 | 208.290 | 208.290 | 208.290 | 208.290 | 0.11% |
Apr 02, 2024 | 208.070 | 208.070 | 208.070 | 208.070 | 0.23% |
Apr 01, 2024 | 207.590 | 207.590 | 207.590 | 207.590 | 2.01% |
May 01, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.45% |
Apr 30, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | -1.97% |
Apr 25, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | -0.16% |
Apr 24, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | 1.02% |
Apr 18, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | 0.47% |
Apr 17, 2024 | 203.930 | 203.930 | 203.930 | 203.930 | 1.08% |
Apr 16, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | -0.49% |
Apr 15, 2024 | 202.750 | 202.750 | 202.750 | 202.750 | -1.95% |
Apr 11, 2024 | 206.790 | 206.790 | 206.790 | 206.790 | 0.04% |
Apr 10, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | -0.11% |
Apr 09, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | 0.34% |
Apr 08, 2024 | 206.230 | 206.230 | 206.230 | 206.230 | 0.27% |
Apr 04, 2024 | 205.670 | 205.670 | 205.670 | 205.670 | -1.26% |
Apr 03, 2024 | 208.290 | 208.290 | 208.290 | 208.290 | 0.11% |
Highest: 208.290 | Lowest: 201.750 | Difference: 6.540 | Average: 205.431 | Change %: -2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review