Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | -0.10% |
Apr 24, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.14% |
Apr 21, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | 0.23% |
Apr 18, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.25% |
Apr 17, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | -0.27% |
Apr 16, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | -0.09% |
Apr 15, 2024 | 101.190 | 101.190 | 101.190 | 101.190 | -0.29% |
Apr 14, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | -0.09% |
Apr 11, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | -0.30% |
Apr 10, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.20% |
Apr 09, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | -0.13% |
Apr 08, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.23% |
Apr 07, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.14% |
Apr 04, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | -0.01% |
Apr 03, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | -0.05% |
Apr 02, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | -0.16% |
Apr 01, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | -0.14% |
Mar 31, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | 0.00% |
Mar 28, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | 0.07% |
Highest: 102.480 | Lowest: 100.830 | Difference: 1.650 | Average: 101.749 | Change %: -1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review