Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.86% |
Apr 16, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -1.82% |
Apr 09, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.41% |
Apr 02, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.22% |
Mar 26, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 2.05% |
Mar 18, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.06% |
Mar 12, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 1.71% |
Mar 05, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.32% |
Feb 27, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 1.62% |
Feb 20, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.95% |
Feb 13, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.10% |
Feb 06, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.33% |
Jan 30, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 1.34% |
Jan 23, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.63% |
Jan 16, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.16% |
Jan 09, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.23% |
Jan 02, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.62% |
Dec 22, 2023 | 1.171 | 1.171 | 1.171 | 1.171 | 0.16% |
Dec 19, 2023 | 1.169 | 1.169 | 1.169 | 1.169 | 0.86% |
Dec 12, 2023 | 1.159 | 1.159 | 1.159 | 1.159 | 1.22% |
Dec 05, 2023 | 1.145 | 1.145 | 1.145 | 1.145 | 1.01% |
Nov 28, 2023 | 1.134 | 1.134 | 1.134 | 1.134 | 0.34% |
Nov 21, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 0.74% |
Nov 14, 2023 | 1.122 | 1.122 | 1.122 | 1.122 | 1.49% |
Nov 07, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | 2.43% |
Oct 31, 2023 | 1.079 | 1.079 | 1.079 | 1.079 | -15.16% |
Apr 23, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.86% |
Apr 16, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -1.82% |
Apr 09, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.41% |
Apr 02, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.22% |
Highest: 1.290 | Lowest: 1.079 | Difference: 0.211 | Average: 1.209 | Change %: -1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review