Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 145.569 | 145.569 | 145.569 | 145.569 | 0.16% |
May 09, 2024 | 145.335 | 145.335 | 145.335 | 145.335 | 0.37% |
May 08, 2024 | 144.805 | 144.805 | 144.805 | 144.805 | -0.13% |
May 07, 2024 | 144.986 | 144.986 | 144.986 | 144.986 | -0.05% |
May 06, 2024 | 145.053 | 145.053 | 145.053 | 145.053 | 0.48% |
May 03, 2024 | 144.357 | 144.357 | 144.357 | 144.357 | 0.56% |
May 02, 2024 | 143.553 | 143.553 | 143.553 | 143.553 | 0.67% |
Apr 30, 2024 | 142.597 | 142.597 | 142.597 | 142.597 | -0.84% |
Apr 29, 2024 | 143.799 | 143.799 | 143.799 | 143.799 | 0.20% |
Apr 26, 2024 | 143.511 | 143.511 | 143.511 | 143.511 | 0.62% |
Apr 25, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | -0.47% |
Apr 24, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | -0.08% |
Apr 23, 2024 | 143.409 | 143.409 | 143.409 | 143.409 | 0.68% |
Apr 22, 2024 | 142.442 | 142.442 | 142.442 | 142.442 | 0.29% |
Apr 19, 2024 | 142.031 | 142.031 | 142.031 | 142.031 | -0.35% |
Apr 18, 2024 | 142.526 | 142.526 | 142.526 | 142.526 | 0.01% |
Apr 17, 2024 | 142.512 | 142.512 | 142.512 | 142.512 | 0.04% |
Apr 16, 2024 | 142.453 | 142.453 | 142.453 | 142.453 | -0.26% |
Apr 15, 2024 | 142.831 | 142.831 | 142.831 | 142.831 | 0.06% |
Highest: 145.569 | Lowest: 142.031 | Difference: 3.538 | Average: 143.562 | Change %: 1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review