Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 56.578 | 56.578 | 56.578 | 56.578 | 0.21% |
May 17, 2024 | 56.458 | 56.458 | 56.458 | 56.458 | 0.05% |
May 16, 2024 | 56.428 | 56.428 | 56.428 | 56.428 | 0.26% |
May 15, 2024 | 56.282 | 56.282 | 56.282 | 56.282 | -0.38% |
May 14, 2024 | 56.499 | 56.499 | 56.499 | 56.499 | -0.10% |
May 13, 2024 | 56.556 | 56.556 | 56.556 | 56.556 | -0.12% |
May 10, 2024 | 56.624 | 56.624 | 56.624 | 56.624 | 0.25% |
May 09, 2024 | 56.481 | 56.481 | 56.481 | 56.481 | -0.14% |
May 08, 2024 | 56.560 | 56.560 | 56.560 | 56.560 | 0.13% |
May 07, 2024 | 56.487 | 56.487 | 56.487 | 56.487 | 0.05% |
May 06, 2024 | 56.461 | 56.461 | 56.461 | 56.461 | -0.11% |
May 03, 2024 | 56.522 | 56.522 | 56.522 | 56.522 | -0.36% |
May 02, 2024 | 56.726 | 56.726 | 56.726 | 56.726 | -0.22% |
Apr 30, 2024 | 56.849 | 56.849 | 56.849 | 56.849 | 0.22% |
Apr 29, 2024 | 56.727 | 56.727 | 56.727 | 56.727 | 0.04% |
Apr 26, 2024 | 56.704 | 56.704 | 56.704 | 56.704 | 0.02% |
Apr 25, 2024 | 56.692 | 56.692 | 56.692 | 56.692 | -0.08% |
Apr 24, 2024 | 56.736 | 56.736 | 56.736 | 56.736 | 0.03% |
Apr 23, 2024 | 56.720 | 56.720 | 56.720 | 56.720 | -0.35% |
Apr 22, 2024 | 56.921 | 56.921 | 56.921 | 56.921 | -0.18% |
Highest: 56.921 | Lowest: 56.282 | Difference: 0.638 | Average: 56.600 | Change %: -0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review