Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 136.526 | 136.526 | 136.526 | 136.526 | -0.12% |
May 07, 2024 | 136.692 | 136.692 | 136.692 | 136.692 | -0.05% |
May 06, 2024 | 136.755 | 136.755 | 136.755 | 136.755 | 0.46% |
May 03, 2024 | 136.127 | 136.127 | 136.127 | 136.127 | 0.56% |
May 02, 2024 | 135.367 | 135.367 | 135.367 | 135.367 | 0.67% |
Apr 30, 2024 | 134.471 | 134.471 | 134.471 | 134.471 | -0.84% |
Apr 29, 2024 | 135.608 | 135.608 | 135.608 | 135.608 | 0.20% |
Apr 26, 2024 | 135.344 | 135.344 | 135.344 | 135.344 | 0.62% |
Apr 25, 2024 | 134.507 | 134.507 | 134.507 | 134.507 | -0.47% |
Apr 24, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | -0.08% |
Apr 23, 2024 | 135.255 | 135.255 | 135.255 | 135.255 | 0.68% |
Apr 22, 2024 | 134.346 | 134.346 | 134.346 | 134.346 | 0.28% |
Apr 19, 2024 | 133.966 | 133.966 | 133.966 | 133.966 | -0.35% |
Apr 18, 2024 | 134.436 | 134.436 | 134.436 | 134.436 | 0.01% |
Apr 17, 2024 | 134.425 | 134.425 | 134.425 | 134.425 | 0.04% |
Apr 16, 2024 | 134.373 | 134.373 | 134.373 | 134.373 | -0.27% |
Apr 15, 2024 | 134.732 | 134.732 | 134.732 | 134.732 | 0.05% |
Apr 12, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.23% |
Apr 11, 2024 | 134.968 | 134.968 | 134.968 | 134.968 | -0.21% |
Apr 10, 2024 | 135.251 | 135.251 | 135.251 | 135.251 | -0.14% |
Apr 09, 2024 | 135.439 | 135.439 | 135.439 | 135.439 | -0.14% |
Highest: 136.755 | Lowest: 133.966 | Difference: 2.789 | Average: 135.161 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review