Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | 0.19% |
May 14, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | 0.24% |
May 13, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.38% |
May 10, 2024 | 181.290 | 181.290 | 181.290 | 181.290 | -0.33% |
May 08, 2024 | 181.890 | 181.890 | 181.890 | 181.890 | -3.48% |
May 07, 2024 | 188.450 | 188.450 | 188.450 | 188.450 | -0.51% |
May 06, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 1.16% |
May 03, 2024 | 187.250 | 187.250 | 187.250 | 187.250 | 2.37% |
May 02, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | -0.50% |
Apr 30, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | -0.53% |
Apr 29, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | 1.45% |
Apr 26, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | 3.61% |
Apr 25, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | -3.97% |
Apr 24, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 1.24% |
Apr 23, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | 2.65% |
Apr 22, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | -1.14% |
Apr 19, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.22% |
Apr 18, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | -1.48% |
Apr 17, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 1.13% |
Apr 16, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | -4.52% |
Highest: 189.420 | Lowest: 175.830 | Difference: 13.590 | Average: 181.919 | Change %: -3.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review