Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 180.920 | 180.920 | 180.920 | 180.920 | -0.37% |
May 10, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | -0.33% |
May 08, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | -3.48% |
May 07, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | -0.51% |
May 06, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | 1.16% |
May 03, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | 2.36% |
May 02, 2024 | 183.230 | 183.230 | 183.230 | 183.230 | -0.50% |
Apr 30, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | -0.53% |
Apr 29, 2024 | 185.140 | 185.140 | 185.140 | 185.140 | 1.45% |
Apr 26, 2024 | 182.490 | 182.490 | 182.490 | 182.490 | 3.61% |
Apr 25, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | -3.96% |
Apr 24, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 1.24% |
Apr 23, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | 2.65% |
Apr 22, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | -1.14% |
Apr 19, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | -0.22% |
Apr 18, 2024 | 178.900 | 178.900 | 178.900 | 178.900 | -1.48% |
Apr 17, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 1.13% |
Apr 16, 2024 | 179.550 | 179.550 | 179.550 | 179.550 | -4.51% |
Apr 15, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | -1.48% |
Highest: 189.740 | Lowest: 176.130 | Difference: 13.610 | Average: 182.607 | Change %: -5.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review