Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | 0.10% |
May 13, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | -0.52% |
May 10, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -0.67% |
May 08, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -3.22% |
May 07, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | -0.46% |
May 06, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 1.09% |
May 03, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | 1.50% |
May 02, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -0.31% |
Apr 30, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | -0.60% |
Apr 29, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 1.52% |
Apr 26, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 3.54% |
Apr 25, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | -4.03% |
Apr 24, 2024 | 171.520 | 171.520 | 171.520 | 171.520 | 1.34% |
Apr 23, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 1.99% |
Apr 22, 2024 | 165.950 | 165.950 | 165.950 | 165.950 | -0.85% |
Apr 19, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | -0.35% |
Apr 18, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | -1.55% |
Apr 17, 2024 | 170.600 | 170.600 | 170.600 | 170.600 | 1.01% |
Apr 16, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | -4.46% |
Apr 15, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | -1.43% |
Highest: 176.790 | Lowest: 164.610 | Difference: 12.180 | Average: 170.389 | Change %: -6.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review