Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | -3.20% |
Apr 24, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | 1.14% |
Apr 23, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 2.10% |
Apr 22, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | -0.94% |
Apr 19, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | -0.47% |
Apr 18, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -1.48% |
Apr 17, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | 0.62% |
Apr 16, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | -3.71% |
Apr 15, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | -0.97% |
Apr 12, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | -0.41% |
Apr 11, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | 0.62% |
Apr 10, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | -1.12% |
Apr 09, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | -0.02% |
Apr 08, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | -0.05% |
Apr 05, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -1.08% |
Apr 04, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | 0.94% |
Apr 03, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | 0.68% |
Apr 02, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | -3.76% |
Mar 28, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.47% |
Mar 27, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.24% |
Mar 26, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.96% |
Highest: 135.230 | Lowest: 120.680 | Difference: 14.550 | Average: 128.059 | Change %: -9.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review