Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 1.25% |
May 02, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | -2.47% |
Apr 30, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | -0.19% |
Apr 29, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.99% |
Apr 26, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 2.42% |
Apr 25, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | -3.26% |
Apr 24, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | 1.22% |
Apr 23, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 1.44% |
Apr 22, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | -0.65% |
Apr 19, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | -0.60% |
Apr 18, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -1.55% |
Apr 17, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 0.50% |
Apr 16, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -3.66% |
Apr 15, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.93% |
Apr 12, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.43% |
Apr 11, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | 0.82% |
Apr 10, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.05% |
Apr 09, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.27% |
Apr 08, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -0.50% |
Apr 05, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.45% |
Apr 04, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.40% |
Highest: 121.740 | Lowest: 112.790 | Difference: 8.950 | Average: 117.369 | Change %: -5.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review