Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 2.49% |
Apr 25, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -3.21% |
Apr 24, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | 1.13% |
Apr 23, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | 2.09% |
Apr 22, 2024 | 87.520 | 87.520 | 87.520 | 87.520 | -0.95% |
Apr 19, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | -0.46% |
Apr 18, 2024 | 88.770 | 88.770 | 88.770 | 88.770 | -1.50% |
Apr 17, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | 0.63% |
Apr 16, 2024 | 89.560 | 89.560 | 89.560 | 89.560 | -3.72% |
Apr 15, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.98% |
Apr 12, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | -0.41% |
Apr 11, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.61% |
Apr 10, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | -1.12% |
Apr 09, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | -0.02% |
Apr 08, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | -0.06% |
Apr 05, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | -1.08% |
Apr 04, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.94% |
Apr 03, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | 0.67% |
Apr 02, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -3.79% |
Highest: 95.940 | Lowest: 87.460 | Difference: 8.480 | Average: 91.903 | Change %: -8.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review