Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | 1.25% |
May 02, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | -2.48% |
Apr 30, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | -0.20% |
Apr 29, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.98% |
Apr 26, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 2.41% |
Apr 25, 2024 | 81.740 | 81.740 | 81.740 | 81.740 | -3.27% |
Apr 24, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | 1.22% |
Apr 23, 2024 | 83.480 | 83.480 | 83.480 | 83.480 | 1.45% |
Apr 22, 2024 | 82.290 | 82.290 | 82.290 | 82.290 | -0.66% |
Apr 19, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | -0.61% |
Apr 18, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | -1.56% |
Apr 17, 2024 | 84.670 | 84.670 | 84.670 | 84.670 | 0.50% |
Apr 16, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | -3.66% |
Apr 15, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | -0.94% |
Apr 12, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.43% |
Apr 11, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | 0.80% |
Apr 10, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | 0.05% |
Apr 09, 2024 | 87.160 | 87.160 | 87.160 | 87.160 | -0.27% |
Apr 08, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | -0.51% |
Apr 05, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | -0.46% |
Apr 04, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | 0.40% |
Highest: 88.280 | Lowest: 81.740 | Difference: 6.540 | Average: 85.085 | Change %: -5.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review