Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | 1.75% |
Apr 25, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | -2.55% |
Apr 24, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | 0.72% |
Apr 23, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | -0.14% |
Apr 22, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | 0.38% |
Apr 19, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.60% |
Apr 18, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | 0.00% |
Apr 17, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | -0.75% |
Apr 16, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | -3.42% |
Apr 15, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | 0.48% |
Apr 12, 2024 | 52.030 | 52.030 | 52.030 | 52.030 | 0.56% |
Apr 11, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.98% |
Apr 10, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -0.25% |
Apr 09, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.23% |
Apr 08, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.16% |
Apr 05, 2024 | 51.170 | 51.170 | 51.170 | 51.170 | 0.06% |
Apr 04, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | 0.35% |
Apr 03, 2024 | 50.960 | 50.960 | 50.960 | 50.960 | 0.51% |
Apr 02, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | -2.39% |
Mar 28, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | 0.39% |
Highest: 52.280 | Lowest: 49.010 | Difference: 3.270 | Average: 50.772 | Change %: -3.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review