Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | -0.10% |
May 16, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | 0.13% |
May 15, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | 0.26% |
May 14, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | -0.03% |
May 13, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.03% |
May 10, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.03% |
May 08, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.03% |
May 07, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.11% |
May 06, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | 0.21% |
May 03, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.34% |
May 02, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.11% |
Apr 30, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.99% |
May 17, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | -0.10% |
May 16, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | 0.13% |
May 15, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | 0.26% |
May 14, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | -0.03% |
May 13, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.03% |
May 10, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.03% |
May 08, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.03% |
May 07, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.11% |
May 06, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | 0.21% |
May 03, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.34% |
May 02, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.11% |
Apr 30, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | 0.03% |
Apr 29, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.13% |
Apr 26, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | 0.08% |
Apr 25, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | -0.21% |
Apr 24, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.00% |
Apr 23, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.13% |
Apr 22, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | 0.16% |
Highest: 38.250 | Lowest: 37.740 | Difference: 0.510 | Average: 38.025 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review