Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | -0.75% |
Apr 30, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | -0.38% |
Apr 29, 2024 | 84.610 | 84.610 | 84.610 | 84.610 | -0.21% |
Apr 26, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | 0.69% |
Apr 25, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -1.34% |
Apr 24, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | 0.12% |
Apr 23, 2024 | 85.250 | 85.250 | 85.250 | 85.250 | 1.39% |
Apr 22, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | 0.20% |
Apr 19, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | 0.08% |
Apr 18, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | -0.39% |
Apr 17, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | 0.19% |
Apr 16, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | -1.42% |
Apr 15, 2024 | 85.220 | 85.220 | 85.220 | 85.220 | 0.29% |
Apr 12, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | -0.63% |
Apr 11, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | -0.22% |
Apr 10, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | -1.12% |
Apr 09, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.01% |
Apr 08, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 0.39% |
Apr 05, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -1.19% |
Apr 04, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | 0.56% |
Apr 03, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | -0.15% |
Highest: 87.360 | Lowest: 83.660 | Difference: 3.700 | Average: 85.117 | Change %: -3.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review