Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.08% |
Apr 25, 2024 | 36.180 | 36.180 | 36.180 | 36.180 | -0.44% |
Apr 24, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | -0.11% |
Apr 23, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | -0.25% |
Apr 22, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.25% |
Apr 19, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | -0.19% |
Apr 18, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | 0.08% |
Apr 17, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.03% |
Apr 16, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.52% |
Apr 15, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | -0.33% |
Apr 12, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | 0.74% |
Apr 11, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | -0.36% |
Apr 10, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | 0.49% |
Apr 09, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.03% |
Apr 08, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.52% |
Apr 05, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.36% |
Apr 04, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.03% |
Apr 03, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | -0.57% |
Apr 02, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.52% |
Highest: 36.740 | Lowest: 36.180 | Difference: 0.560 | Average: 36.464 | Change %: -1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review