Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | 0.42% |
May 30, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -0.24% |
May 29, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -0.85% |
May 28, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.03% |
May 27, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.35% |
May 24, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.27% |
May 23, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | -0.32% |
May 22, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.09% |
May 21, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.06% |
May 17, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.18% |
May 16, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.47% |
May 15, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 0.80% |
May 14, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | 0.12% |
May 13, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 0.18% |
May 10, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | 0.75% |
May 08, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | -0.42% |
May 07, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.27% |
May 06, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.33% |
May 03, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 1.49% |
Highest: 34.140 | Lowest: 33.300 | Difference: 0.840 | Average: 33.759 | Change %: 2.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review