Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | -0.22% |
May 23, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.16% |
May 22, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | 0.13% |
May 21, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.06% |
May 17, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.13% |
May 16, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | 0.13% |
May 15, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.13% |
May 14, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.06% |
May 13, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.25% |
May 10, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | -0.13% |
May 08, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 0.32% |
May 07, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.09% |
May 06, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 0.22% |
May 03, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | -0.41% |
May 02, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | 0.41% |
Apr 30, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | 0.03% |
Apr 29, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.25% |
Apr 26, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | -0.10% |
Apr 25, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.38% |
Highest: 31.800 | Lowest: 31.510 | Difference: 0.290 | Average: 31.666 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review