Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | 0.61% |
Apr 25, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | -1.40% |
Apr 24, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.21% |
Apr 23, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.75% |
Apr 22, 2024 | 50.920 | 50.920 | 50.920 | 50.920 | 0.53% |
Apr 19, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | -0.06% |
Apr 18, 2024 | 50.680 | 50.680 | 50.680 | 50.680 | -0.45% |
Apr 17, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.06% |
Apr 16, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | -1.36% |
Apr 15, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.37% |
Apr 12, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | 0.19% |
Apr 11, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | -0.02% |
Apr 10, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.04% |
Apr 09, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.21% |
Apr 08, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | -0.06% |
Apr 05, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | -0.56% |
Apr 04, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | 0.04% |
Apr 03, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.58% |
Apr 02, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | -1.57% |
Mar 28, 2024 | 52.820 | 52.820 | 52.820 | 52.820 | 0.69% |
Mar 27, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | 0.44% |
Highest: 52.820 | Lowest: 50.650 | Difference: 2.170 | Average: 51.370 | Change %: -2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review