Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | -0.22% |
May 16, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | 0.02% |
May 15, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.27% |
May 14, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -0.08% |
May 13, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | 0.02% |
May 10, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.10% |
May 08, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -0.06% |
May 07, 2024 | 51.050 | 51.050 | 51.050 | 51.050 | 0.14% |
May 06, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | 0.10% |
May 03, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | 0.35% |
May 02, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | 0.12% |
Apr 30, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | -0.18% |
Apr 29, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | 0.16% |
Apr 26, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | 0.24% |
Apr 25, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | -0.26% |
Apr 24, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | -0.29% |
Apr 23, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | 0.18% |
Apr 22, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | 0.16% |
Apr 19, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | -0.14% |
Highest: 51.090 | Lowest: 50.580 | Difference: 0.510 | Average: 50.871 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review