Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | -0.02% |
May 16, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | 0.90% |
May 15, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | 0.84% |
May 14, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.23% |
May 13, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | -0.34% |
May 10, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.32% |
May 08, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | 0.11% |
May 07, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | -0.27% |
May 06, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | 0.27% |
May 03, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 1.95% |
May 02, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.00% |
Apr 30, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.54% |
Apr 29, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | 0.28% |
Apr 26, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | 1.43% |
Apr 25, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | -1.13% |
Apr 24, 2024 | 42.510 | 42.510 | 42.510 | 42.510 | 0.73% |
Apr 23, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | 1.39% |
Apr 22, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | -0.17% |
Apr 19, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | -0.19% |
Apr 18, 2024 | 41.770 | 41.770 | 41.770 | 41.770 | -0.67% |
Apr 17, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | 0.26% |
Highest: 44.730 | Lowest: 41.620 | Difference: 3.110 | Average: 43.156 | Change %: 6.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review