Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | 1.18% |
Jun 13, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 0.50% |
Jun 12, 2024 | 32.020 | 32.020 | 32.020 | 32.020 | -0.56% |
Jun 11, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.19% |
Jun 10, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | 0.66% |
Jun 07, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.47% |
Jun 06, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.00% |
Jun 05, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.09% |
Jun 04, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.06% |
Jun 03, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | 0.19% |
May 31, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.22% |
May 30, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | 0.16% |
May 29, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | -0.03% |
May 28, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.06% |
May 27, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | -0.06% |
May 24, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | -0.13% |
May 23, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | -0.06% |
May 22, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 0.09% |
May 21, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.13% |
May 17, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | -0.03% |
May 16, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | -0.03% |
Highest: 32.560 | Lowest: 31.670 | Difference: 0.890 | Average: 31.864 | Change %: 2.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review