Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 31.022 | 31.022 | 31.022 | 31.022 | 0.17% |
May 13, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.22% |
May 10, 2024 | 31.039 | 31.039 | 31.039 | 31.039 | 2.08% |
May 09, 2024 | 30.405 | 30.405 | 30.405 | 30.405 | -1.87% |
May 08, 2024 | 30.985 | 30.985 | 30.985 | 30.985 | 0.54% |
May 07, 2024 | 30.818 | 30.818 | 30.818 | 30.818 | -1.76% |
May 06, 2024 | 31.369 | 31.369 | 31.369 | 31.369 | 0.41% |
May 03, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.96% |
May 02, 2024 | 31.545 | 31.545 | 31.545 | 31.545 | 0.96% |
Apr 30, 2024 | 31.246 | 31.246 | 31.246 | 31.246 | 0.07% |
Apr 29, 2024 | 31.224 | 31.224 | 31.224 | 31.224 | 0.25% |
Apr 26, 2024 | 31.147 | 31.147 | 31.147 | 31.147 | 0.30% |
Apr 25, 2024 | 31.053 | 31.053 | 31.053 | 31.053 | 0.28% |
Apr 24, 2024 | 30.965 | 30.965 | 30.965 | 30.965 | -0.08% |
Apr 23, 2024 | 30.989 | 30.989 | 30.989 | 30.989 | 1.08% |
Apr 22, 2024 | 30.658 | 30.658 | 30.658 | 30.658 | 0.45% |
Apr 19, 2024 | 30.519 | 30.519 | 30.519 | 30.519 | -0.07% |
Apr 18, 2024 | 30.541 | 30.541 | 30.541 | 30.541 | 0.61% |
Apr 16, 2024 | 30.355 | 30.355 | 30.355 | 30.355 | -0.37% |
Apr 15, 2024 | 30.466 | 30.466 | 30.466 | 30.466 | -1.56% |
Highest: 31.545 | Lowest: 30.355 | Difference: 1.190 | Average: 30.928 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review