Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | -0.63% |
May 27, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | 1.15% |
May 24, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -1.40% |
May 23, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | -1.45% |
May 22, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | -0.38% |
May 21, 2024 | 42.250 | 42.250 | 42.250 | 42.250 | 0.57% |
May 17, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | -0.38% |
May 16, 2024 | 42.170 | 42.170 | 42.170 | 42.170 | 1.13% |
May 15, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 0.02% |
May 14, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.22% |
May 13, 2024 | 41.600 | 41.600 | 41.600 | 41.600 | -0.17% |
May 10, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | -0.43% |
May 08, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | -3.50% |
May 07, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | -0.30% |
May 06, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | 1.19% |
May 03, 2024 | 42.990 | 42.990 | 42.990 | 42.990 | 2.43% |
May 02, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | -0.59% |
Apr 30, 2024 | 42.220 | 42.220 | 42.220 | 42.220 | -0.57% |
Apr 29, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | 1.58% |
Highest: 43.500 | Lowest: 40.900 | Difference: 2.600 | Average: 42.021 | Change %: -1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review