Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 67.070 | 67.070 | 67.070 | 67.070 | 1.39% |
May 08, 2024 | 66.150 | 66.150 | 66.150 | 66.150 | 0.12% |
May 07, 2024 | 66.070 | 66.070 | 66.070 | 66.070 | 0.41% |
May 06, 2024 | 65.800 | 65.800 | 65.800 | 65.800 | -0.12% |
May 03, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | 1.21% |
May 02, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | 0.70% |
Apr 30, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | -0.29% |
Apr 29, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | 0.26% |
Apr 26, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | 0.72% |
Apr 25, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | -0.45% |
Apr 24, 2024 | 64.490 | 64.490 | 64.490 | 64.490 | -0.14% |
Apr 23, 2024 | 64.580 | 64.580 | 64.580 | 64.580 | 1.21% |
Apr 22, 2024 | 63.810 | 63.810 | 63.810 | 63.810 | 0.63% |
Apr 19, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | 0.75% |
Apr 18, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | 0.24% |
Apr 17, 2024 | 62.790 | 62.790 | 62.790 | 62.790 | 0.66% |
Apr 16, 2024 | 62.380 | 62.380 | 62.380 | 62.380 | -2.13% |
Apr 15, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | -0.61% |
Apr 12, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | -0.22% |
Highest: 67.070 | Lowest: 62.380 | Difference: 4.690 | Average: 64.561 | Change %: 4.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review